YH24FTSE 250 {Mar 24}09/25/2023
LAST:

 18,643		CHANGE:
 192.00		OPEN:
18,835		HIGH:
18,835		ASK:
0		VOLUME:
0
CHANGE(%):
1.02		PREV:
18,835		LOW:
18,643		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2318,83518,83518,64318,64300
09/22/2318,89818,89818,83518,83500
09/21/2318,93418,93418,89818,89800
09/20/2318,62118,93418,62118,93400
09/19/2318,67118,67118,62118,62100
09/18/2319,02319,02318,67118,67100
09/15/2319,08719,08719,02319,02300
09/14/2318,80619,08718,80619,08700
09/13/2318,78318,80618,78318,80600
09/12/2318,77618,78318,77618,78300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82