YH24FTSE 250 {Mar 24}03/15/2024
LAST:

 19,461		CHANGE:
 61.00		OPEN:
19,627		HIGH:
19,627		ASK:
0		VOLUME:
2,031
CHANGE(%):
0.31		PREV:
19,522		LOW:
19,461		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2419,62719,62719,46119,4612,0310
03/14/2419,59019,63519,50019,5224,8080
03/13/2419,65219,66819,54619,5865,3160
03/12/2419,61619,62319,53119,59513,6760
03/11/2419,53319,58819,46119,5071,3930
03/08/2419,54319,62819,47719,6047330
03/07/2419,54019,71919,48219,6081,6060
03/06/2419,38219,55019,36719,4651,3970
03/05/2419,27919,32119,24919,2554380
03/04/2419,31819,35819,22619,2623830
FUNDAMENTALS
Sector:
Industry:
52wk range:16,918.00 - 20,100.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62