YM23FTSE 250 {Jun 23}06/16/2023
LAST:

 19,186		CHANGE:
 150.50		OPEN:
19,059		HIGH:
19,186		ASK:
0		VOLUME:
630
CHANGE(%):
0.79		PREV:
19,036		LOW:
19,059		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2319,05919,18619,05919,1866300
06/15/2319,31819,31818,98519,0367,0100
06/14/2319,21919,23219,14819,2046,4510
06/13/2319,19819,24519,15419,20213,4780
06/12/2319,10019,21019,10019,1854,7550
06/09/2319,06419,10018,98619,0941840
06/08/2319,12619,17819,05719,1182430
06/07/2319,20719,20719,13219,1594270
06/06/2319,14019,25219,08919,2116680
06/05/2319,18219,30319,10419,1235690
FUNDAMENTALS
Sector:
Industry:
52wk range:16,600.00 - 20,691.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82