LIFFE, YM26 End of Day and Historical Stock Data []

22 May 2026

LAST: 23,201	CHANGE: 181.50	OPEN: 23,125	HIGH: 23,228	ASK: 0	VOLUME: 375
LAST: 23,201	CHG(%): 0.79	PREV: 23,019	LOW: 23,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	23,125	23,228	23,022	23,201	375
21 May 26	22,810	23,250	22,810	23,019	277
20 May 26	22,508	22,952	22,472	22,859	1.3K
19 May 26	22,771	22,836	22,550	22,594	630
18 May 26	22,472	22,723	22,423	22,592	1.0K
15 May 26	22,626	22,650	22,369	22,523	2.0K
14 May 26	22,673	22,865	22,589	22,835	784
13 May 26	22,490	22,602	22,304	22,491	1.7K
12 May 26	22,611	22,614	22,371	22,414	1.0K
11 May 26	22,854	22,857	22,742	22,806	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,201