LIFFE, YM26 End of Day and Historical Stock Data []

04 Nov 2025

LAST: 22,016	CHANGE: 108.50	OPEN: 22,016	HIGH: 22,016	ASK: 0	VOLUME: 0
LAST: 22,016	CHG(%): 0.49	PREV: 22,125	LOW: 22,016	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	22,016	22,016	22,016	22,016
03 Nov 25	22,125	22,125	22,125	22,125
31 Oct 25	22,200	22,200	22,200	22,200
30 Oct 25	22,348	22,348	22,348	22,348
29 Oct 25	22,490	22,490	22,490	22,490
28 Oct 25	22,522	22,522	22,522	22,522
27 Oct 25	22,575	22,575	22,575	22,575
24 Oct 25	22,588	22,588	22,588	22,588
23 Oct 25	22,431	22,431	22,431	22,431
22 Oct 25	22,237	22,237	22,237	22,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,016