LIFFE, YM26 End of Day and Historical Stock Data []

30 Dec 2025

LAST: 22,525	CHANGE: 139.00	OPEN: 22,525	HIGH: 22,525	ASK: 0	VOLUME: 0
LAST: 22,525	CHG(%): 0.62	PREV: 22,386	LOW: 22,525	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	22,525	22,525	22,525	22,525
29 Dec 25	22,386	22,386	22,386	22,386
24 Dec 25	22,304	22,304	22,304	22,304
23 Dec 25	22,357	22,357	22,357	22,357
22 Dec 25	22,350	22,350	22,350	22,350
19 Dec 25	22,357	22,357	22,357	22,357
18 Dec 25	22,395	22,395	22,395	22,395
17 Dec 25	22,205	22,205	22,205	22,205
16 Dec 25	22,054	22,054	22,054	22,054
15 Dec 25	22,144	22,144	22,144	22,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,525