LIFFE, YM26 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 21,621	CHANGE: 8.00	OPEN: 21,309	HIGH: 21,705	ASK: 0	VOLUME: 3.5K
LAST: 21,621	CHG(%): 0.04	PREV: 21,613	LOW: 21,306	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	21,309	21,705	21,306	21,621	3.5K
01 Apr 26	21,478	21,800	21,416	21,613	1.3K
31 Mar 26	20,948	21,211	20,919	21,114	1.2K
30 Mar 26	20,829	20,901	20,712	20,874	6.0K
27 Mar 26	21,301	21,301	20,840	20,918	2.5K
26 Mar 26	21,243	21,370	21,070	21,235	1.3K
25 Mar 26	21,206	21,434	21,206	21,355	1.4K
24 Mar 26	21,217	21,217	20,897	21,081	1.1K
23 Mar 26	20,790	21,512	20,528	21,216	885
20 Mar 26	21,671	21,675	21,110	21,201	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,621