LIFFE, YM26 End of Day and Historical Stock Data [FTSE 250 {Jun 26}]

08 Sep 2025

LAST: 21,753	CHANGE: 117.00	OPEN: 21,753	HIGH: 21,753	ASK: 0	VOLUME: 0
LAST: 21,753	CHG(%): 0.54	PREV: 21,636	LOW: 21,753	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	21,753	21,753	21,753	21,753
05 Sep 25	21,636	21,636	21,636	21,636
04 Sep 25	21,541	21,541	21,541	21,541
03 Sep 25	21,409	21,409	21,409	21,409
02 Sep 25	21,228	21,228	21,228	21,228
01 Sep 25	21,706	21,706	21,706	21,706
29 Aug 25	21,740	21,740	21,740	21,740
28 Aug 25	21,867	21,867	21,867	21,867
27 Aug 25	21,871	21,871	21,871	21,871
26 Aug 25	21,966	21,966	21,966	21,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,753