YU23FTSE 250 {Sep 23}09/15/2023
LAST:

 18,917
CHANGE:
 68.50
OPEN:
18,955
HIGH:
19,039
ASK:
0
VOLUME:
2,639
CHANGE(%):
0.36
PREV:
18,849
LOW:
18,917
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/2318,95519,03918,91718,9172,6390
09/14/2318,56318,85418,53218,8492,2380
09/13/2318,39418,59718,38318,57112,3060
09/12/2318,52218,59618,49018,53915,2570
09/11/2318,51018,63518,47118,5231,1210
09/08/2318,42918,49518,35018,4682600
09/07/2318,39918,49218,35118,4184730
09/06/2318,43218,52618,36718,4792350
09/05/2318,40018,56818,40018,4952100
09/04/2318,65418,65418,54418,5532750
FUNDAMENTALS
Sector:
Industry:
52wk range:16,600.00 - 20,791.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83