YZ23FTSE 250 {Dec 23}12/15/2023
LAST:

 19,390		CHANGE:
 129.00		OPEN:
19,370		HIGH:
19,404		ASK:
0		VOLUME:
1,834
CHANGE(%):
0.67		PREV:
19,261		LOW:
19,365		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2319,37019,40419,36519,3901,8340
12/14/2319,00019,34019,00019,2619,3810
12/13/2318,73918,83018,71518,7278,7760
12/12/2318,78518,84118,68018,70912,5670
12/11/2318,72418,76018,63218,7481,2610
12/08/2318,66318,80918,62618,7096670
12/07/2318,63318,68418,51518,6551,0460
12/06/2318,52418,73318,52418,6919450
12/05/2318,37618,51718,36618,4728730
12/04/2318,38618,56818,36118,3708310
FUNDAMENTALS
Sector:
Industry:
52wk range:16,778.00 - 20,881.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26