LSE, 0DO1 End of Day and Historical Share Prices [Db X-Trackers Ii Sh Iboxx Eur Sov E]

09 Apr 2026

LAST: 87.15	CHANGE: 0.00	OPEN: 87.15	HIGH: 87.15	ASK: 0.00	VOLUME: 388
LAST: 87.15	CHG(%): 0.00	PREV: 87.15	LOW: 87.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	87.15	87.15	87.15	87.15	388
08 Apr 26	87.15	87.15	87.15	87.15	388
07 Apr 26	87.15	87.15	87.15	87.15	388
06 Apr 26	87.15	87.15	87.15	87.15	388
03 Apr 26	87.15	87.15	87.15	87.15	388
02 Apr 26	87.15	87.15	87.15	87.15	388
01 Apr 26	87.15	87.15	87.15	87.15	388
31 Mar 26	87.15	87.15	87.15	87.15	388
30 Mar 26	87.15	87.15	87.15	87.15	388
27 Mar 26	87.15	87.15	87.15	87.15	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.15