EODData

LSE, 0DO1: Db X-Trackers Ii Sh Iboxx Eur Sov E

13 Feb 2026
LAST:

86.09

CHANGE:
 0.00
OPEN:
86.09
HIGH:
86.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
86.09
LOW:
86.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2686.0986.0986.0986.090
12 Feb 2686.0986.0986.0986.090
11 Feb 2686.0986.0986.0986.090
10 Feb 2686.0986.0986.0986.090
09 Feb 2686.1086.1086.1086.10240
06 Feb 2686.1086.1086.1086.10240
05 Feb 2686.1086.1086.1086.10240
04 Feb 2686.1086.1086.1086.10240
03 Feb 2686.1086.1086.1086.10240
02 Feb 2686.1086.1086.1086.10240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:86.090.0%
MA10:86.100.0%
MA20:86.100.0%
MA50:86.100.0%
MA100:85.770.4%
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:86.100.0%
Week Low:86.090.0%
Month High:86.100.0%
Month Low:86.09