LSE, 0DO1 End of Day and Historical Share Prices [Db X-Trackers Ii Sh Iboxx Eur Sov E]

27 Mar 2026

LAST: 87.15	CHANGE: 0.00	OPEN: 87.15	HIGH: 87.15	ASK: 0.00	VOLUME: 388
LAST: 87.15	CHG(%): 0.00	PREV: 87.15	LOW: 87.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	87.15	87.15	87.15	87.15	388
26 Mar 26	87.15	87.15	87.15	87.15	388
25 Mar 26	87.15	87.15	87.15	87.15	388
24 Mar 26	87.15	87.15	87.15	87.15	388
23 Mar 26	87.15	87.15	87.15	87.15	388
20 Mar 26	87.21	87.21	87.21	87.21	0
19 Mar 26	86.99	86.99	86.99	86.99	0
18 Mar 26	86.85	87.17	86.85	87.17	100
17 Mar 26	87.38	87.38	87.38	87.38	0
16 Mar 26	87.38	87.38	87.38	87.38	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.15