0EDBEASY SOFTWARE NPV10/23/2019
LAST:

 7.200
CHANGE:
 0.32
OPEN:
7.200
HIGH:
7.200
ASK:
0.000
VOLUME:
460
CHANGE(%):
4.26
PREV:
7.520
LOW:
7.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/197.2007.2007.2007.2004600
10/22/197.5207.5207.5207.52000
10/21/197.5207.5207.5207.52000
10/18/197.5207.5207.5207.52000
10/17/197.5207.5207.5207.52000
10/16/197.5207.5207.5207.52000
10/15/197.5207.5207.5207.52000
10/14/197.5207.5207.5207.52000
10/11/197.5207.5207.5207.52000
10/10/197.5207.5207.5207.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83