LSE, 0ELN End of Day and Historical Share Prices [BOURBON SA NPV]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

0ELN

BOURBON SA NPV

10/04/2019

LAST: 3.878	CHANGE: 0.15	OPEN: 3.878	HIGH: 3.878	ASK: 15.130	VOLUME: 653
LAST: 3.878	CHANGE(%): 3.97	PREV: 3.730	LOW: 3.878	BID: 14.770	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/04/19	3.878	3.878	3.878	3.878	653
10/03/19	3.730	3.730	3.730	3.730	11
10/02/19	3.962	3.962	3.962	3.962	1,406
10/01/19	3.964	3.964	3.964	3.964	1,343
09/30/19	3.739	3.739	3.739	3.739	1,344
09/26/19	3.790	3.790	3.790	3.790	832
09/25/19	4.003	4.003	4.003	4.003	1,237
09/24/19	4.093	4.093	4.093	4.093	6,100
09/20/19	4.565	4.565	4.255	4.255	24,073
09/18/19	3.878	3.878	3.878	3.878	637

FUNDAMENTALS

Sector:
Industry:
52wk range:	1.76 - 5.53

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,479	-3	0.04
DJI	27,782	-2	0.01
SP500	3,097	3	0.08
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,471	8	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.