0F6IMANUTAN INTERNATIONAL EUR202/06/2023
LAST:

 104.0		CHANGE:
 0.50		OPEN:
103.5		HIGH:
104.0		ASK:
0.0		VOLUME:
651
CHANGE(%):
0.48		PREV:
103.5		LOW:
103.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/23103.5104.0103.5104.06510
02/02/23103.5103.5103.5103.5120
02/01/23103.5103.5103.5103.500
01/31/23103.5103.5103.5103.5480
01/30/23104.0104.0104.0104.000
01/27/23104.0104.0104.0104.000
01/26/23104.0104.0104.0104.000
01/25/23104.0104.0104.0104.010
01/24/23104.0104.0104.0104.000
01/23/23104.0104.0104.0104.000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 87.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63