0FS8RENEWABLE ENERGY CORP AS NOK108/12/2020
LAST:

 3.346
CHANGE:
 0.09
OPEN:
3.346
HIGH:
3.346
ASK:
2.580
VOLUME:
30,000
CHANGE(%):
2.70
PREV:
3.258
LOW:
3.346
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/203.3463.3463.3463.34630,0000
08/07/203.2323.2583.2323.2581200
08/06/203.2803.2803.2803.28027,0000
08/05/203.3323.3323.3323.33200
08/04/203.3323.3323.3323.33200
08/03/203.3323.3323.3323.33200
07/31/203.3323.3323.3323.33200
07/30/203.3323.3323.3323.33200
07/29/203.3323.3323.3323.33200
07/28/203.3323.3323.3323.332250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83