0FS8RENEWABLE ENERGY CORP AS NOK106/30/2025
LAST:

 2.488
CHANGE:
 0.01
OPEN:
2.566
HIGH:
2.620
ASK:
2.580
VOLUME:
38,777
CHANGE(%):
0.40
PREV:
2.498
LOW:
2.450
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.5662.6202.4502.48838,7770
06/27/252.1802.6482.1802.49894,7830
06/26/252.6202.6582.1502.15662,1330
06/25/252.1502.8782.1502.580221,4960
06/24/252.1302.1882.0742.14646,0410
06/23/252.1602.1862.1002.13429,9990
06/20/252.1482.1482.1382.1383,4340
06/19/252.1282.1362.1282.1361,6680
06/18/252.1202.1342.1202.1285,6300
06/17/252.1242.1282.1082.10823,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 11.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87