0FS8RENEWABLE ENERGY CORP AS NOK107/08/2025
LAST:

 2.148		CHANGE:
 0.00		OPEN:
2.148		HIGH:
2.148		ASK:
2.580		VOLUME:
5,170
CHANGE(%):
0.09		PREV:
2.146		LOW:
2.148		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.1482.1482.1482.1485,1700
07/07/252.1582.1682.1322.14626,1790
07/04/252.4162.4162.3182.32431,8950
07/03/252.5702.5922.4262.45229,4660
07/02/252.4522.5242.4522.52228,8980
07/01/252.5502.5502.4742.49822,1350
06/30/252.5662.6202.4502.48838,7770
06/27/252.1802.6482.1802.49894,7830
06/26/252.6202.6582.1502.15662,1330
06/25/252.1502.8782.1502.580221,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 11.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09