EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FS8: Rec Silicon Asa

18 Sep 2025
LAST:

1.480

CHANGE:
 0.09		OPEN:
1.461		HIGH:
1.502		ASK:
2.580		VOLUME:
3K
CHG(%):
5.85		PREV:
1.572		LOW:
1.461		BID:
2.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.4611.5021.4611.4803K
17 Sep 251.6091.6091.5721.5722.1K
16 Sep 251.6091.6091.5721.5722.1K
15 Sep 251.6221.6391.5601.56317.2K
12 Sep 251.5961.6841.5791.6242.6K
11 Sep 251.7261.7261.5331.55421.8K
10 Sep 251.4851.7131.4851.70521K
09 Sep 251.4101.4481.3901.448203.5K
08 Sep 251.3801.4641.3801.422252K
05 Sep 251.3501.4281.3501.35930.1K

COMPANY PROFILE

Name:Rec Silicon Asa
About:REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries in Norway and internationally. The company offers various Signature Silane gas, a pure form of silicon that produces product for fuel industries comprising specialty gases, including Dichlorosilane, Monochlorosilane, and Disilane for use in the manufacturing processes of flat panel displays, semiconductors, and solar cells; and solar grade polysilicon, including NextSi used for multi crystalline and monocrystalline solar ingot and wafer production in the manufacturing of solar modules. It also provides electronic grade polysilicon consisting of float zone-based devices are used in motor control and power conversion processes for hybrid and electric vehicles, wind energy, and high voltage transmission, 5G communications, high-speed trains, internet of things, and big data, as well as Czochralski for manufacturing of semiconductor wafers used in memory processors, optics, and micro electromechanical systems. The company was formerly known as Renewable Energy Corporation ASA and changed its name to REC Silicon ASA in October 2013. REC Silicon ASA was founded in 1996 and is headquartered in Lysaker, Norway.
Address:Lysaker Torg 5, Lysaker, Norway, 1324
Website:https://www.recsilicon.com
ISIN:NO0010112675
LEI:549300VPZURYDFG0AB60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.56
MA10:1.53
MA20:1.77
MA50:2.04
MA100:2.10
MA200:2.06
STO9:19.08
STO14:17.66
RSI14:27.35
WPR14:-82.34
MTM14:-0.56
ROC14:-0.28
ATR:0.15
Week High:1.73
Week Low:1.46
Month High:2.19
Month Low:1.35
Year High:11.26
Year Low:1.04

RECENT SPLITS

Date Ratio
12 Jul 20190.1-1