0G3TSO PA F SPA EUR0.5007/08/2025
LAST:

 88.56
CHANGE:
 0.00
OPEN:
88.36
HIGH:
88.56
ASK:
0.00
VOLUME:
2,171
CHANGE(%):
0.00
PREV:
88.56
LOW:
88.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2588.3688.5688.3688.562,1710
07/07/2589.0089.2088.5688.5622,7780
07/04/2589.7489.7689.1489.741,1420
07/03/2589.7689.8089.7489.742,6980
07/02/2589.7889.7889.7489.7627,3880
07/01/2590.1291.2989.7490.44190,3310
06/30/2591.0491.9491.0491.434,7900
06/27/2591.2691.4890.4891.167,4580
06/26/2590.7291.9690.7291.1313,4720
06/25/2589.8890.8089.8890.5129,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:54.30 - 91.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09