0GFAVAN DE VELDE ORD NPV01/02/2020
LAST:

 339.0
CHANGE:
 37.47
OPEN:
339.0
HIGH:
339.0
ASK:
0.0
VOLUME:
181
CHANGE(%):
12.43
PREV:
301.5
LOW:
339.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/20339.0339.0339.0339.01810
01/01/20301.5301.5301.5301.500
12/31/19301.5301.5301.5301.500
12/30/19301.5301.5301.5301.500
12/27/19301.5301.5301.5301.500
12/26/19301.5301.5301.5301.500
12/25/19301.5301.5301.5301.500
12/24/19301.5301.5301.5301.500
12/23/19301.5301.5301.5301.500
12/20/19301.5301.5301.5301.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83