0GRGKUNGSLEDEN NPV08/07/2020
LAST:

 70.10
CHANGE:
 0.20
OPEN:
70.55
HIGH:
70.60
ASK:
61.10
VOLUME:
9,371
CHANGE(%):
0.28
PREV:
70.30
LOW:
70.00
BID:
56.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2070.5570.6070.0070.109,3710
08/06/2070.8370.8369.8070.305,8330
08/05/2070.4871.0070.1570.686,6240
08/04/2070.0070.5569.6869.689,5730
08/03/2070.8370.8369.2569.609,6310
07/31/2069.8371.3569.8370.6514,9530
07/30/2071.2871.5569.8069.8011,0160
07/29/2069.6371.7069.6371.3522,5450
07/28/2068.1869.5068.0569.1822,0460
07/27/2069.3869.3868.3069.107,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:58.85 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83