0GRGKUNGSLEDEN NPV11/11/2019
LAST:

 86.38
CHANGE:
 0.08
OPEN:
87.55
HIGH:
87.55
ASK:
61.10
VOLUME:
20,304
CHANGE(%):
0.09
PREV:
86.45
LOW:
86.25
BID:
56.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1987.5587.5586.2586.3820,3040
11/08/1986.4587.7586.4586.4512,6610
11/07/1986.7887.2586.5086.808,0450
11/06/1987.4587.4586.3086.433,9270
11/05/1988.9088.9086.7587.6520,9510
11/04/1988.2089.2587.4589.1327,5300
11/01/1988.1088.1087.5587.559000
10/31/1988.1589.2087.4187.7014,8440
10/30/1986.6088.4586.6088.4514,0580
10/29/1988.6388.6386.3086.637,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:59.70 - 93.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83