0GRPBIOTAGE AB NPV11/14/2019
LAST:

 124.9
CHANGE:
 2.55
OPEN:
121.8
HIGH:
125.2
ASK:
0.0
VOLUME:
13,876
CHANGE(%):
2.08
PREV:
122.4
LOW:
121.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19121.8125.2121.6124.913,8760
11/13/19122.6122.6121.3122.47,3610
11/12/19123.9124.2123.1123.65,4860
11/11/19122.9125.5122.2125.22,3440
11/08/19120.7123.5120.4122.34,1950
11/07/19114.4119.8114.3119.32,2240
11/06/19113.1114.7111.8114.034,3030
11/05/19112.3116.2111.4113.720,5560
11/04/1999.9103.399.9100.25,1160
11/01/1998.899.498.899.25650
FUNDAMENTALS
Sector:
Industry:
52wk range:94.95 - 137.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83