0GRPBIOTAGE AB NPV08/13/2020
LAST:

 165.7
CHANGE:
 0.85
OPEN:
165.4
HIGH:
166.7
ASK:
0.0
VOLUME:
2,727
CHANGE(%):
0.52
PREV:
164.9
LOW:
163.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/20165.4166.7163.9165.72,7270
08/12/20164.6166.3163.5164.97,3190
08/11/20165.5168.9164.9166.58,3190
08/10/20171.7171.7164.8165.79,6970
08/07/20164.9170.4164.5169.76,5980
08/06/20166.2168.5165.4166.23,9660
08/05/20163.1167.0163.1166.45,8970
08/04/20164.0166.4160.2161.510,4920
08/03/20159.8164.0159.8163.89,6400
07/31/20158.0160.3157.1158.24,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:78.95 - 171.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83