0GRPBIOTAGE AB NPV06/30/2025
LAST:

 141.9
CHANGE:
 1.00
OPEN:
143.1
HIGH:
143.3
ASK:
0.0
VOLUME:
390
CHANGE(%):
0.70
PREV:
142.9
LOW:
141.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25143.1143.3141.9141.93900
06/27/25143.0143.2143.0143.12,0500
06/26/25143.1143.3141.9141.96060
06/25/25143.5143.5141.9141.93,1090
06/24/25142.3142.6141.3141.93,2480
06/23/25142.7142.9141.9141.91,7250
06/20/25141.9141.9141.9141.900
06/19/25143.1143.1141.9141.94840
06/18/25143.0143.0142.7142.92,2000
06/17/25142.6142.7141.9141.97,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:81.78 - 201.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53