0GYQVARTA AG NPV03/11/2025
LAST:

 1.220		CHANGE:
 0.05		OPEN:
1.221		HIGH:
1.241		ASK:
3.286		VOLUME:
4,626
CHANGE(%):
4.24		PREV:
1.274		LOW:
1.190		BID:
2.974		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/251.2211.2411.1901.2204,6260
03/10/251.2201.3691.1711.27432,9310
03/07/251.2181.2691.1551.15737,8710
03/06/251.3531.3871.2001.22929,6510
03/05/251.3641.4481.1541.34182,5790
03/04/251.4591.5201.2841.33621,7690
03/03/251.4141.5581.3531.47122,6020
02/28/251.4561.5261.2731.45160,6050
02/27/251.6321.6321.4251.548114,1090
02/26/251.1781.4891.1631.320137,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 24.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35