LSE, 0HCV End of Day and Historical Share Prices [UBS Etf

11 Nov 2025

LAST: 17.95	CHANGE: 0.00	OPEN: 17.95	HIGH: 17.95	ASK: 0.00	VOLUME: 817
LAST: 17.95	CHG(%): 0.00	PREV: 17.95	LOW: 17.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	17.95	17.95	17.95	17.95	817
10 Nov 25	17.95	17.95	17.95	17.95	817
07 Nov 25	17.95	17.95	17.95	17.95	817
06 Nov 25	17.95	17.95	17.95	17.95	357
05 Nov 25	17.18	17.18	17.18	17.18	350
04 Nov 25	17.18	17.18	17.18	17.18	350
03 Nov 25	17.18	17.18	17.18	17.18	350
31 Oct 25	17.18	17.18	17.18	17.18	350
30 Oct 25	17.18	17.18	17.18	17.18	1.2K
29 Oct 25	17.22	17.22	17.14	17.14	820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.95