0HOJCOMPUGROUP HOLDING AG NPV07/11/2025
LAST:

 129.3
CHANGE:
 0.02
OPEN:
129.4
HIGH:
129.4
ASK:
0.0
VOLUME:
1,595
CHANGE(%):
0.01
PREV:
129.3
LOW:
129.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25129.4129.4129.3129.31,5950
07/10/25129.4129.5129.3129.31000
07/09/25128.5128.5128.4128.41000
07/08/25128.3128.7128.3128.710,0150
07/07/25128.3128.4128.3128.41000
07/03/25128.2128.3128.2128.31000
07/02/25128.3128.3128.3128.300
07/01/25128.2128.3128.2128.31020
06/30/25128.2128.3128.2128.310
06/27/25128.2128.3128.2128.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.05 - 129.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46