0HWLUNIPETROL CZK10011/11/2019
LAST:

 0.8789
CHANGE:
 0.06
OPEN:
0.8783
HIGH:
0.8789
ASK:
0.0000
VOLUME:
13,159
CHANGE(%):
6.70
PREV:
0.9420
LOW:
0.8783
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.87830.87890.87830.878913,1590
11/08/190.93840.94200.93530.942059,7780
11/07/190.94000.94000.94000.940037,6490
11/06/191.25441.27011.02001.050126,3770
11/05/191.35381.35601.33391.346019,4070
11/04/191.51681.58721.51681.587213,1260
11/01/191.37001.45651.37001.45658470
10/31/191.36381.38611.36381.3861330
10/30/191.41621.43641.41621.4364120
10/29/191.48651.48651.48651.4865870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83