0I2TI.T.B. NPV01/14/2021
LAST:

 70.35
CHANGE:
 5.54
OPEN:
69.70
HIGH:
70.36
ASK:
0.00
VOLUME:
2,401
CHANGE(%):
8.54
PREV:
64.81
LOW:
69.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2169.7070.3669.7070.352,4010
01/13/2164.8164.8164.8164.8100
01/12/2164.8164.8164.8164.8100
01/11/2164.8164.8164.8164.8100
01/08/2165.0165.0164.8164.811120
01/07/2160.0860.0860.0860.0800
01/06/2160.0860.0860.0860.083,4940
01/05/2158.1358.1358.1358.1300
01/04/2158.1358.1358.1358.1300
01/01/2158.1358.1358.1358.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:39.10 - 89.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57