0I2TI.T.B. NPV11/14/2019
LAST:

 72.03
CHANGE:
 0.23
OPEN:
72.03
HIGH:
72.03
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.32
PREV:
72.26
LOW:
72.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1972.0372.0372.0372.03150
11/13/1972.2672.2672.2672.2617,6800
11/07/1973.3673.3673.1773.176870
11/06/1973.0773.0773.0773.0773,0000
11/05/1973.7373.8073.7373.801,1970
11/04/1969.1769.1769.1769.1742,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83