0I4Q06/25/2025
LAST:

 0.5791
CHANGE:
 0.34
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.0000
VOLUME:
1,047,002
CHANGE(%):
37.01
PREV:
0.9194
LOW:
0.5662
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.40900.48700.39000.40501,473,0110
06/27/250.49400.49400.40300.40601,556,9450
06/26/250.57000.60000.49000.5070891,4910
06/25/250.64000.64000.56600.57901,026,1590
06/24/250.66000.73100.60000.64001,254,8120
06/23/250.74000.82000.55000.60402,148,9210
06/20/250.81101.03000.79000.91902,178,9580
06/19/250.89300.89300.89300.893000
06/18/251.27001.51000.84300.89302,941,9390
06/17/251.30001.31001.25001.2510253,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87