0I4QST MICROELECTRONICS EUR1.0410/03/2019
LAST:

 47.55
CHANGE:
 2.39
OPEN:
47.55
HIGH:
47.55
ASK:
0.00
VOLUME:
50
CHANGE(%):
4.78
PREV:
49.94
LOW:
47.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1947.5547.5547.5547.55500
09/20/1949.9449.9449.9449.94250
09/19/1951.1551.1551.1551.1538,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:34.05 - 68.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83