0I4QST MICROELECTRONICS EUR1.0403/21/2025
LAST:

 6.221		CHANGE:
 0.50		OPEN:
5.550		HIGH:
6.270		ASK:
0.000		VOLUME:
188,723
CHANGE(%):
8.67		PREV:
5.725		LOW:
5.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/255.5506.2705.4806.221188,7230
03/20/255.9005.9905.7255.72556,1880
03/19/255.5006.0305.4206.03061,9550
03/18/255.8805.9305.4295.49045,2790
03/17/255.9106.1505.8406.030135,1120
03/14/255.3005.9555.1595.832164,2670
03/13/255.2395.5705.0495.145174,0060
03/12/255.6505.6505.1855.360122,3430
03/11/255.4355.5504.9905.11099,0460
03/10/255.8305.9305.2415.259134,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:21.74 - 70.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19