LSE, 0I4Q End of Day and Historical Share Prices [Wolfspeed INC]

17 Oct 2025

LAST: 1.262	CHANGE: 0.00	OPEN: 1.810	HIGH: 1.810	ASK: 0.000	VOLUME: 3.68M
LAST: 1.262	CHG(%): 0.00	PREV: 1.262	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1.810	1.810	1.200	1.262	3.68M
16 Oct 25	1.810	1.810	1.200	1.262	3.68M
15 Oct 25	1.810	1.810	1.200	1.262	3.68M
14 Oct 25	1.810	1.810	1.200	1.262	3.68M
13 Oct 25	1.810	1.810	1.200	1.262	3.68M
10 Oct 25	1.810	1.810	1.200	1.262	3.68M
09 Oct 25	1.810	1.810	1.200	1.262	3.68M
08 Oct 25	1.810	1.810	1.200	1.262	3.68M
07 Oct 25	1.810	1.810	1.200	1.262	3.68M
06 Oct 25	1.810	1.810	1.200	1.262	3.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.262