0IHKNATIXIS EUR1.6 (POST SUBDV)11/20/2019
LAST:

 3.985
CHANGE:
 0.01
OPEN:
4.046
HIGH:
4.046
ASK:
7.430
VOLUME:
340,427
CHANGE(%):
0.30
PREV:
3.997
LOW:
3.926
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/194.0464.0463.9263.985340,4270
11/19/194.0004.0513.9933.9971,429,6530
11/18/194.0014.0353.9503.9791,230,4410
11/15/193.9404.0043.9383.977518,2520
11/14/193.9223.9593.9063.942231,9570
11/13/194.0114.0113.9223.948415,2880
11/12/194.0594.0593.9784.019227,0580
11/11/194.0204.0533.9574.031373,2200
11/08/194.2304.2304.0004.0011,002,3450
11/07/194.2514.3614.2514.325441,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 5.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83