0IPCGALAPAGOS NV ORD NPV11/21/2019
LAST:

 6.700
CHANGE:
 0.02
OPEN:
6.620
HIGH:
6.700
ASK:
0.000
VOLUME:
38
CHANGE(%):
0.29
PREV:
6.680
LOW:
6.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/196.6206.7006.6206.700380
11/20/196.6406.7106.6406.680820
11/19/196.6706.7406.6706.7404160
11/18/196.7906.8416.7706.841810
11/15/196.7716.8816.7716.8811630
11/14/196.8506.8616.7396.7801,3240
11/13/196.9116.9116.9116.9111750
11/12/196.9496.9906.9496.9594,7590
11/11/197.0707.0707.0707.0703150
11/08/196.9707.0516.9597.0518470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 6.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83