EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUE: Societe DE LA Tour Eiffel REIT Ord Shs

13 Apr 2026
LAST:

8.020

CHANGE:
 0.00		OPEN:
8.020		HIGH:
8.020		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
8.020		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 268.0208.0208.0208.020100
10 Apr 268.0208.0208.0208.020100
09 Apr 267.9808.0207.9808.000100
08 Apr 268.0008.0007.9908.000186
07 Apr 267.8807.9807.8807.980164
06 Apr 264.0804.0804.0804.08014
03 Apr 264.0804.0804.0804.08014
02 Apr 264.0804.0804.0804.08014
01 Apr 264.0804.0804.0804.08014
31 Mar 264.0804.0804.0804.08014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
Price to Sales:0.66 
Price to Book:0.59 
Profit Margin:-0.63 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:0.17 
Revenue:104.99M 
EBITDA:43.05M 
Shares:12.29M 
Market Cap:98.53M 

TECHNICAL INDICATORS

MA5:8.000.2%
MA10:6.0432.7%
MA20:5.0658.5%
MA50:4.5476.7%
MA100:4.5078.1%
MA200:4.6672.1%
STO9:100.00 
STO14:100.00 
MTM14:3.94
ROC14:0.97 
ATR:0.28 
Week High:8.020.0%
Week Low:4.0896.6%
Month High:8.020.0%
Month Low:4.0872.1%
Volatility:0.87 

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.75
13 Jun 2022$1.50
11 Jun 2021$2.00
11 Jun 2020$2.00
31 May 2019$3.00
05 Jun 2018$3.00
02 Jun 2017$3.00
28 Jun 2016$3.00
26 Jun 2015$3.00
27 Sep 2013$1.20