0IUETOUR EIFFEL EUR4807/27/2020
LAST:

 28.70
CHANGE:
 0.10
OPEN:
28.70
HIGH:
28.70
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.35
PREV:
28.80
LOW:
28.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/2028.7028.7028.7028.7010
07/24/2028.8028.8028.8028.8030
07/23/2029.1029.1029.1029.1000
07/22/2029.1029.1029.1029.1000
07/21/2029.1029.1029.1029.1000
07/20/2029.1029.1029.1029.1000
07/17/2029.1029.1029.1029.1000
07/16/2029.1029.1029.1029.1000
07/15/2029.1029.1029.1029.1000
07/14/2029.1029.1029.1029.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.04 - 52.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83