0IUQCNP ASSURANCES EUR411/20/2019
LAST:

 17.57
CHANGE:
 0.18
OPEN:
17.97
HIGH:
17.97
ASK:
15.93
VOLUME:
339,874
CHANGE(%):
1.01
PREV:
17.75
LOW:
17.45
BID:
15.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1917.9717.9717.4517.57339,8740
11/19/1917.5217.9317.5217.7578,7720
11/18/1917.9717.9917.4617.5479,6590
11/15/1918.2518.3217.8017.98136,7280
11/14/1917.9418.2417.9418.2246,8010
11/13/1918.5518.5517.8517.9159,3560
11/12/1918.4518.5918.3318.56894,8450
11/11/1918.1418.4918.1418.4330,2160
11/08/1918.5618.5618.1618.1866,5460
11/07/1918.2018.6518.2018.61123,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83