0J3XCOFINIMMO ORD NPV06/30/2025
LAST:

 77.30
CHANGE:
 0.15
OPEN:
77.25
HIGH:
77.90
ASK:
64.10
VOLUME:
15,801
CHANGE(%):
0.20
PREV:
77.15
LOW:
77.25
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2577.2577.9077.2577.3015,8010
06/27/2577.1177.1676.9577.1515,0000
06/26/2577.4577.5176.9577.3520,4800
06/25/2578.1578.3076.7078.10190,4470
06/24/2578.4078.8577.9078.6856,5040
06/23/2577.2078.6077.1077.638640
06/20/2576.3077.4376.1077.433880
06/19/2577.1577.1577.0577.0500
06/18/2576.4076.4576.1676.165,3710
06/17/2575.8375.8375.8375.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:51.85 - 79.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87