0J5006/25/2025
LAST:

 138.6
CHANGE:
 5.68
OPEN:
138.1
HIGH:
139.1
ASK:
0.0
VOLUME:
105
CHANGE(%):
3.94
PREV:
144.3
LOW:
137.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25137.9139.1137.6138.61000
06/27/25139.6140.3138.7138.81000
06/26/25139.0140.6138.3140.21760
06/25/25138.1139.1137.6138.61000
06/24/25139.6141.1139.0139.01000
06/23/25147.0147.1142.0145.41000
06/20/25144.0144.4143.4144.31000
06/19/25144.1144.1144.1144.100
06/18/25144.5145.2143.7144.11000
06/17/25142.9145.1142.5145.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87