0J50ORAD HI TEC SYSTEMS ORD ILS0.0103/25/2025
LAST:

 158.3		CHANGE:
 0.46		OPEN:
159.3		HIGH:
160.0		ASK:
0.0		VOLUME:
57
CHANGE(%):
0.29		PREV:
157.9		LOW:
158.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25159.3160.0158.3158.3570
03/24/25157.8158.1156.2157.990
03/21/25157.0157.0155.7156.31350
03/20/25156.4156.7155.3156.63390
03/19/25154.3155.8153.0155.44670
03/18/25151.7152.0150.7151.92180
03/17/25148.5150.9148.1150.81,1390
03/14/25144.1147.7144.1146.77400
03/13/25145.7145.7142.9143.61220
03/12/25143.6144.6143.1144.61,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:131.22 - 167.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35