0J5007/15/2025
LAST:

 149.2
CHANGE:
 0.62
OPEN:
149.3
HIGH:
149.5
ASK:
0.0
VOLUME:
17
CHANGE(%):
0.42
PREV:
149.8
LOW:
148.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25149.3149.5148.4149.21000
07/14/25152.9153.6149.8149.81000
07/11/25151.5153.0151.5152.92660
07/10/25150.3152.6149.2149.61000
07/09/25150.2150.8149.8150.32820
07/08/25143.6147.9142.3147.93370
07/07/25143.3143.4141.4143.21000
07/03/25143.6143.6143.0143.11120
07/02/25143.3143.3140.7141.29,6470
07/01/25138.9141.7138.7141.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60