0JOEKUKA AG NPV11/20/2019
LAST:

 40.55
CHANGE:
 0.63
OPEN:
40.50
HIGH:
40.82
ASK:
68.87
VOLUME:
140
CHANGE(%):
1.52
PREV:
41.18
LOW:
40.50
BID:
63.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1940.5040.8240.5040.551400
11/19/1940.3541.3040.3541.183720
11/18/1940.1040.6039.9540.602110
11/15/1941.1341.1339.8039.885270
11/14/1940.5041.0540.5040.90980
11/13/1940.8541.5540.6540.957450
11/12/1942.2042.2041.2941.38990
11/11/1942.2842.6541.9242.651160
11/08/1941.7843.3041.7842.208230
11/07/1940.3543.3540.3543.034930
FUNDAMENTALS
Sector:
Industry:
52wk range:36.40 - 68.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83