LSE, 0JSG End of Day and Historical Share Prices [EURO RESSOURCES S.A. EUR0.01]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

0JSG

EURO RESSOURCES S.A. EUR0.01

12/20/2023

LAST: 3.480	CHANGE: 0.00	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 674
LAST: 3.480	CHANGE(%): 0.00	PREV: 3.480	LOW: 3.480	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/20/23	3.480	3.480	3.480	3.480	674
12/18/23	3.480	3.480	3.480	3.480	177
12/14/23	3.480	3.480	3.480	3.480	1,133
12/13/23	3.480	3.480	3.480	3.480	914
12/12/23	3.480	3.480	3.480	3.480	406
12/07/23	3.480	3.480	3.480	3.480	503
12/06/23	3.500	3.500	3.500	3.500	225
12/05/23	3.500	3.500	3.500	3.500	156
12/04/23	3.510	3.510	3.510	3.510	306

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.