0JZMBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR108/07/2020
LAST:

 69.15		CHANGE:
 0.56		OPEN:
69.15		HIGH:
69.15		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.81		PREV:
68.59		LOW:
69.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2069.1569.1569.1569.1510
08/06/2068.5968.5968.5968.5900
08/05/2068.5968.5968.5968.5900
08/04/2068.5968.5968.5968.5900
08/03/2068.5968.5968.5968.5900
07/31/2068.5968.5968.5968.5900
07/30/2068.5968.5968.5968.5900
07/29/2068.5968.5968.5968.5900
07/28/2068.5968.5968.5968.5900
07/27/2068.5968.5968.5968.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:44.67 - 64.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83