0JZMBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR108/25/2021
LAST:

 103.2
CHANGE:
 0.65
OPEN:
104.4
HIGH:
104.9
ASK:
0.0
VOLUME:
102,459
CHANGE(%):
0.63
PREV:
103.8
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/21104.4104.9103.0103.2102,4590
08/24/21105.0105.5103.8103.81000
08/23/21106.9108.2104.9105.83,7910
08/20/21101.5101.5101.5101.5100
08/19/2199.9100.199.9100.11170
08/18/2198.4101.998.4101.960
08/17/2199.0101.199.0100.11560
08/16/2198.7100.198.7100.134,0000
08/13/2198.299.098.299.040,0200
08/12/2199.799.797.698.220,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:66.14 - 108.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46