0KA0INGENICO EUR111/06/2020
LAST:

 125.1		CHANGE:
 2.45		OPEN:
125.0		HIGH:
128.7		ASK:
119.8		VOLUME:
358
CHANGE(%):
1.92		PREV:
127.6		LOW:
125.0		BID:
110.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/20125.0128.7125.0125.13580
11/05/20126.0129.0125.8127.624,2110
11/04/20123.2127.6123.2126.910,5710
11/03/20123.5124.1123.5124.18,5030
11/02/20122.0123.7122.0123.69,1100
10/30/20124.6125.1123.4124.9146,2750
10/29/20124.8126.1123.2125.06,8330
10/28/20122.9124.6122.9123.336,4050
10/27/20127.8127.8123.2123.238,6110
10/26/20125.8130.6125.8126.710,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:65.50 - 150.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09