0KA0INGENICO EUR108/14/2020
LAST:

 135.7
CHANGE:
 2.65
OPEN:
138.5
HIGH:
138.5
ASK:
119.8
VOLUME:
23,175
CHANGE(%):
1.92
PREV:
138.4
LOW:
134.6
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20138.5138.5134.6135.723,1750
08/13/20134.0138.4134.0138.429,1030
08/12/20134.5136.1133.2135.620,2180
08/11/20132.2135.6132.2133.527,8900
08/10/20132.5135.2132.5134.15,4130
08/07/20132.9137.3132.9136.950,8150
08/06/20135.6137.4134.8135.25,7990
08/05/20136.4138.3136.3136.618,8260
08/04/20139.2139.2134.8136.623,7400
08/03/20135.4139.4135.1139.034,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:65.50 - 147.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83