0KA0INGENICO EUR111/15/2019
LAST:

 96.60
CHANGE:
 0.33
OPEN:
96.71
HIGH:
97.88
ASK:
119.75
VOLUME:
30,338
CHANGE(%):
0.34
PREV:
96.93
LOW:
95.74
BID:
110.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1996.7197.8895.7496.6030,3380
11/14/1997.0097.4695.7096.9382,1760
11/13/1996.4997.5896.0897.4211,1870
11/12/1997.9199.0896.2496.58111,3550
11/11/1997.6297.9296.5697.7429,9620
11/08/1995.1399.2095.1397.4182,0810
11/07/1993.9496.8093.9495.0624,0910
11/06/1993.8595.1693.8595.0332,5060
11/05/1996.0096.0094.1094.8835,0660
11/04/1996.1898.1095.4495.6124,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:44.59 - 99.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83