0LNJVASTNED RETAIL EUR508/13/2020
LAST:

 24.98
CHANGE:
 0.05
OPEN:
25.00
HIGH:
25.10
ASK:
44.35
VOLUME:
16,063
CHANGE(%):
0.20
PREV:
25.03
LOW:
24.70
BID:
40.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2025.0025.1024.7024.9816,0630
08/12/2024.5825.0524.5525.0355,0120
08/11/2023.7325.0523.7324.502,7930
08/10/2023.1023.7523.0523.637760
08/07/2023.3523.3523.1323.1350
08/06/2023.3523.4523.1523.33660
08/05/2022.4023.3022.4023.282,1350
08/04/2021.5322.1021.5322.102,1820
08/03/2021.5321.9521.3021.804,5740
07/31/2021.2021.7021.2021.351,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 30.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83