0LNJVASTNED RETAIL EUR511/11/2019
LAST:

 29.05
CHANGE:
 0.68
OPEN:
30.15
HIGH:
30.15
ASK:
44.35
VOLUME:
1,546
CHANGE(%):
2.27
PREV:
29.73
LOW:
29.05
BID:
40.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1930.1530.1529.0529.051,5460
11/08/1928.9329.7528.9029.733,1570
11/07/1928.5828.8528.5028.731,6190
11/06/1928.3028.9028.3028.583,4710
11/05/1927.4528.3527.4528.202,4680
11/04/1927.2027.6527.1027.504,5940
11/01/1927.2527.2526.8527.007820
10/31/1927.2527.2526.9026.903850
10/30/1928.0028.0027.1527.259990
10/29/1928.1028.1027.6027.736250
FUNDAMENTALS
Sector:
Industry:
52wk range:24.83 - 35.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83