0LS7CIECH SA PLN511/08/2019
LAST:

 34.55
CHANGE:
 0.26
OPEN:
34.55
HIGH:
34.55
ASK:
0.00
VOLUME:
1,026
CHANGE(%):
0.74
PREV:
34.81
LOW:
34.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1934.5534.5534.5534.551,0260
11/07/1934.6134.8134.5734.817,5400
11/06/1935.0435.0435.0435.043,8920
11/05/1934.9034.9034.9034.901,3370
11/04/1934.4734.4734.4734.472,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83