EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2B: Linde Ord Shs

27 Jul 2026
LAST:

447.6

CHANGE:
 2.00		OPEN:
451.8		HIGH:
452.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.44		PREV:
449.6		LOW:
447.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26451.8452.4447.2447.6100
24 Jul 26444.6450.0443.6449.6100
23 Jul 26448.8448.8441.8447.2486
22 Jul 26441.4445.4440.6443.8100
21 Jul 26446.6451.2444.2444.6100
20 Jul 26448.2452.6447.0451.2112
17 Jul 26454.6460.2453.4455.8395
16 Jul 26449.0453.4446.8452.8100
15 Jul 26458.2458.2449.6450.4563
14 Jul 26459.6464.2456.2462.0251

PROFILE

Name:Linde Ord Shs
About:Linde plc operates as an industrial gas company in the United States, China, Germany, the United Kingdom, Australia, Mexico, Brazil, and internationally. It offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, acetylene, etc. The company also designs and constructs turnkey process plants for third-party customers, as well as for the gas businesses in various locations consist of air separation, hydrogen, synthesis, olefin, and natural gas plants. It serves a range of industries comprising healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.
Address:Forge, 43 Church Street West, Woking, United Kingdom, GU21 6HT
Website:https://www.linde.com
ISIN:IE000S9YS762
LEI:5299003QR1WT0EF88V51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.89 
Forward P/E:25.76 
PEG Ratio:3.15 
Price to Sales:6.21 
Price to Book:5.39 
Profit Margin:0.49 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:5.78 
Revenue:33.986B 
EBITDA:13.355B 

TECHNICAL INDICATORS

MA5:446.560.2%
MA10:450.500.6%
MA20:457.872.3%
MA50:449.150.3%
MA100:438.512.1%
MA200:407.749.8%
STO9:23.17
STO14:12.50 
RSI14:33.52 
WPR14:-82.08 
MTM14:-16.00
ROC14:-0.03 
ATR:8.13 
Week High:452.601.1%
Week Low:440.601.6%
Month High:479.407.1%
Month Low:440.609.8%
Year High:479.407.1%
Year Low:332.6034.6%
Volatility:14.12 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.38
11 Mar 2026$1.39
03 Dec 2025$1.29
04 Sep 2025$1.29
04 Jun 2025$1.29
03 Jun 2025$1.32
13 Mar 2025$1.29
12 Mar 2025$1.37
03 Dec 2024$1.19
02 Dec 2024$1.33