0MFITIKKURILA OYJ NPV11/19/2019
LAST:

 13.14
CHANGE:
 0.39
OPEN:
13.72
HIGH:
13.72
ASK:
0.00
VOLUME:
2,432
CHANGE(%):
2.88
PREV:
13.53
LOW:
13.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1913.7213.7213.1413.142,4320
11/18/1913.6813.7013.5313.537700
11/15/1913.5713.9013.5713.863,3230
11/14/1913.8413.9413.7813.869050
11/13/1914.0114.1613.8614.011,5630
11/12/1913.6414.1613.6413.806,9710
11/11/1913.6213.8413.6013.687,7570
11/08/1913.9013.9013.4513.451,5300
11/07/1913.9213.9813.8813.961,5110
11/06/1913.8414.0013.8413.907140
FUNDAMENTALS
Sector:
Industry:
52wk range:11.78 - 15.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83