0MFITIKKURILA OYJ NPV08/07/2020
LAST:

 13.88		CHANGE:
 0.08		OPEN:
13.86		HIGH:
13.88		ASK:
0.00		VOLUME:
199
CHANGE(%):
0.57		PREV:
13.96		LOW:
13.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2013.8613.8813.8613.881990
08/06/2014.1414.1413.9613.965070
08/05/2013.9014.0013.9014.001,0030
08/04/2013.9413.9413.9413.9470
08/03/2013.7413.7413.7413.7400
07/31/2013.6813.7413.6813.741880
07/30/2014.0114.0114.0114.0100
07/29/2014.0114.0114.0114.0100
07/28/2014.0114.0114.0114.014140
07/27/2013.7013.7013.7013.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 16.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83