0MFTBEFIMMO SCA NPV SICAFI11/12/2019
LAST:

 57.75
CHANGE:
 0.00
OPEN:
57.85
HIGH:
57.90
ASK:
62.88
VOLUME:
4,458
CHANGE(%):
0.00
PREV:
57.75
LOW:
57.50
BID:
58.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1957.8557.9057.5057.754,4580
11/11/1957.8557.8557.4057.751,5840
11/08/1958.0058.3057.5057.952,7270
11/07/1958.3058.3058.0058.204,6620
11/06/1958.2058.4058.0058.102,0330
11/05/1958.3058.4057.9058.254,3060
11/04/1957.8558.4057.6057.952,5780
11/01/1958.0058.0057.5057.707430
10/31/1957.4557.9057.0057.901,3410
10/30/1957.4557.4556.6057.104,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:47.30 - 58.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83