0MHSNORWEGIAN PROPERTY AS NOK2511/07/2019
LAST:

 12.68
CHANGE:
 0.28
OPEN:
12.68
HIGH:
12.68
ASK:
7.80
VOLUME:
215
CHANGE(%):
2.15
PREV:
12.96
LOW:
12.68
BID:
7.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1912.6812.6812.6812.682150
11/06/1912.9612.9612.9612.9600
11/05/1913.0513.0512.9612.963260
11/04/1912.5212.5212.5212.5200
11/01/1912.5212.5212.5212.5200
10/31/1912.5212.5212.5212.5200
10/30/1912.5212.5212.5212.5200
10/29/1912.5212.5212.5212.5200
10/28/1912.5212.5212.5212.5200
10/25/1912.5212.5212.5212.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 10.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83