0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR511/15/2019
LAST:

 3.600
CHANGE:
 0.02
OPEN:
3.600
HIGH:
3.600
ASK:
4.759
VOLUME:
477,712
CHANGE(%):
0.66
PREV:
3.624
LOW:
3.600
BID:
4.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/193.6003.6003.6003.600477,7120
11/12/193.6243.6243.6243.62428,6320
11/01/193.6003.6003.6003.6001,3680
10/31/193.5813.5813.5813.58171,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 3.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83