0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR508/13/2020
LAST:

 2.300
CHANGE:
 0.03
OPEN:
2.325
HIGH:
2.325
ASK:
4.759
VOLUME:
152,676
CHANGE(%):
1.29
PREV:
2.330
LOW:
2.300
BID:
4.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/202.3252.3252.3002.300152,6760
08/12/202.3302.3302.3302.3302,000,0000
08/11/202.3552.3552.3442.344257,2580
08/10/202.3502.3502.3352.3353400
08/07/202.3002.3002.3002.300500,0000
08/06/202.3502.3502.3502.35000
08/05/202.3502.3502.3502.35000
08/04/202.3502.3502.3502.35000
08/03/202.3502.3502.3502.35000
07/31/202.3502.3502.3502.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83