0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2311/11/2019
LAST:

 26.14
CHANGE:
 0.68
OPEN:
26.42
HIGH:
26.42
ASK:
40.77
VOLUME:
19,605
CHANGE(%):
2.54
PREV:
26.82
LOW:
26.04
BID:
37.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1926.4226.4226.0426.1419,6050
11/08/1925.3027.0425.3026.8210,3310
11/07/1925.8026.4025.8026.1328,6220
11/06/1924.9625.3424.9025.1934,3600
11/05/1925.2425.5025.2025.2810,1350
11/04/1925.2025.4624.9625.429,6930
11/01/1924.5225.2024.5225.135,6430
10/31/1924.1024.9624.1024.863,6940
10/30/1924.0024.3023.9624.306,0050
10/29/1924.0024.1024.0024.102,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:20.52 - 27.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83