0NEBNEWAYS ELECTRONICS INTERNATIONAL EUR0.5008/13/2020
LAST:

 9.080
CHANGE:
 0.38
OPEN:
9.080
HIGH:
9.080
ASK:
0.000
VOLUME:
3
CHANGE(%):
4.37
PREV:
8.700
LOW:
9.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/209.0809.0809.0809.08030
08/12/208.7008.7008.7008.70040
08/10/208.0408.0408.0408.04010
08/06/207.3807.5607.3807.54050
08/05/207.2807.2807.2807.28000
08/04/207.2807.2807.2807.28080
08/03/207.3007.3007.3007.30010
07/31/207.1207.1207.1207.12000
07/30/207.1207.1207.1207.12010
07/29/207.2807.2807.2807.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83