0NXNUNILEVER NV EUR0.1611/27/2020
LAST:

 51.19
CHANGE:
 0.14
OPEN:
51.19
HIGH:
51.38
ASK:
0.00
VOLUME:
1,107,462
CHANGE(%):
0.26
PREV:
51.32
LOW:
45.15
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2051.1951.3845.1551.191,107,4620
11/26/2052.4452.4450.8051.321,199,3580
11/25/2048.5051.1048.4050.531,482,0880
11/24/2048.7549.6648.2448.5517,720,2330
11/23/2050.5650.5648.6649.33874,0230
11/20/2049.9549.9549.4149.60638,3250
11/19/2049.2050.1049.2049.89590,1420
11/18/2048.5050.8848.5050.24808,6310
11/17/2050.0051.5850.0050.79768,2210
11/16/2053.0953.0951.4252.141,661,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.56 - 89.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87