0NXNUNILEVER NV EUR0.1608/13/2020
LAST:

 50.04
CHANGE:
 0.90
OPEN:
49.00
HIGH:
50.04
ASK:
0.00
VOLUME:
1,640,086
CHANGE(%):
1.82
PREV:
49.15
LOW:
49.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2049.0050.0449.0050.041,640,0860
08/12/2050.0050.0249.0349.157,824,6960
08/11/2049.2550.1048.9849.5526,418,9980
08/10/2049.0049.9449.0049.60675,0080
08/07/2048.8949.7048.8949.661,210,5110
08/06/2050.5051.4449.6850.183,310,8500
08/05/2051.3451.5650.7051.2811,822,2420
08/04/2050.5051.3050.5051.1310,571,7880
08/03/2050.4451.4850.1850.2143,906,6700
07/31/2051.0051.0050.0850.432,833,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:38.56 - 89.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83