0O8GMDXHEALTH SA NPV06/24/2020
LAST:

 0.7430
CHANGE:
 0.02
OPEN:
0.7430
HIGH:
0.7430
ASK:
0.0000
VOLUME:
798
CHANGE(%):
2.62
PREV:
0.7630
LOW:
0.7430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/200.74300.74300.74300.74307980
06/23/200.76300.76300.76300.763011,8840
06/22/200.81500.81500.81500.815000
06/19/200.81500.81500.81500.815000
06/18/200.81500.81500.81500.815000
06/17/200.81500.81500.81500.815000
06/16/200.81500.81500.81500.815000
06/15/200.81500.81500.81500.815000
06/12/200.81500.81500.81500.815000
06/11/200.81500.81500.81500.815010,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83