0O8GMDXHEALTH SA NPV11/12/2019
LAST:

 1.010
CHANGE:
 0.12
OPEN:
1.000
HIGH:
1.010
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
10.30
PREV:
1.126
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/191.0001.0101.0001.01020,0000
11/07/191.1541.1541.1121.12616,5250
11/06/191.0321.0321.0321.03212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 175.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83