0O9QALSTRIA OFFICE REIT-AG NPV (BR)03/21/2025
LAST:

 5.520		CHANGE:
 0.02		OPEN:
5.530		HIGH:
5.560		ASK:
6.260		VOLUME:
1
CHANGE(%):
0.36		PREV:
5.540		LOW:
5.520		BID:
5.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/255.5305.5605.5205.52010
03/20/255.5505.5505.5405.54020
03/19/255.5705.6005.5705.60010
03/18/255.5505.6005.5405.60040
03/17/255.5305.5605.5205.560490
03/14/255.5505.5805.5205.520490
03/13/255.6005.6405.5205.520910
03/12/255.5705.6205.5205.5202830
03/11/255.5505.6005.5205.540160
03/10/255.5505.6005.5205.540140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19