0OFRPOLISH OIL & GAS PLN111/08/2019
LAST:

 6.230
CHANGE:
 0.00
OPEN:
4.978
HIGH:
6.230
ASK:
0.000
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
6.230
LOW:
4.978
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/194.9786.2304.9786.230250,0000
11/07/194.9456.2304.9456.23044,3330
11/06/194.9986.2304.9986.230115,2570
11/05/195.0836.2305.0336.23028,7940
11/04/194.9106.2304.8676.230117,9370
10/31/194.7196.2304.7196.230382,7500
10/30/194.8304.8304.8304.830199,3410
10/29/194.7444.7584.7364.758820,1190
10/28/194.8204.8204.8204.82026,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83