0OK7AKKA TECHNOLOGIES EUR1.5311/21/2019
LAST:

 60.80
CHANGE:
 0.10
OPEN:
62.35
HIGH:
62.35
ASK:
0.00
VOLUME:
88
CHANGE(%):
0.16
PREV:
60.90
LOW:
60.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1962.3562.3560.3060.80880
11/20/1961.4061.4060.3060.901,2850
11/19/1961.9062.3060.9060.905860
11/18/1961.1061.7061.1061.607170
11/15/1960.8061.0060.1060.101,3980
11/14/1961.0061.9061.0061.105,4220
11/13/1959.4561.9059.3061.305,0360
11/12/1957.9057.9056.9057.702,7520
11/11/1957.0057.3056.9057.204,1840
11/08/1956.7057.3056.4056.904,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:42.15 - 71.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83