0QPT11/12/2019
LAST:

 257.0
CHANGE:
 8.50
OPEN:
257.0
HIGH:
257.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
3.42
PREV:
248.5
LOW:
257.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/19257.0257.0257.0257.010
11/06/19252.0252.0248.5248.5220
11/05/19253.5253.5251.0252.0430
11/04/19251.5253.5251.0251.0270
11/01/19236.5245.5236.5245.5580
10/31/19228.0228.0228.0228.010
FUNDAMENTALS
Sector:
Industry:
52wk range:113.68 - 230.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83