0QPT01/24/2020
LAST:

 258.6
CHANGE:
 4.40
OPEN:
258.4
HIGH:
258.8
ASK:
0.0
VOLUME:
11
CHANGE(%):
1.73
PREV:
254.2
LOW:
256.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20258.4258.8256.8258.6110
01/23/20254.2254.2254.2254.260
01/22/20261.4261.4261.4261.400
01/21/20261.4261.4261.4261.400
01/20/20264.4264.4261.4261.470
01/17/20256.2256.2256.2256.200
01/16/20256.2256.2256.2256.200
01/15/20256.2256.2256.2256.200
01/14/20255.6256.8255.6256.2190
01/13/20258.5258.5258.5258.500
FUNDAMENTALS
Sector:
Industry:
52wk range:145.76 - 268.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83