0RCL11/11/2019
LAST:

 17.26
CHANGE:
 0.30
OPEN:
17.10
HIGH:
17.29
ASK:
0.00
VOLUME:
3,595
CHANGE(%):
1.77
PREV:
16.96
LOW:
17.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1917.1017.2917.0917.263,5950
11/08/1916.5117.0816.5116.9614,5080
11/07/1916.5516.8316.5516.8035,7080
11/06/1916.4816.8216.4816.797,3270
11/05/1916.7116.9516.6816.8313,3500
11/04/1916.5016.7116.3216.676,1990
11/01/1916.9016.9716.4316.4473,4920
10/31/1917.4917.4916.9317.04642,0310
10/30/1917.2217.3817.2217.2710,9520
10/29/1917.4817.4817.0017.233,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 19.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83