LSE, 59AY End of Day and Historical Share Prices [Mrg Finance UK PLC]

04 Sep 2026

LAST: 78.50	CHANGE: 0.00	OPEN: 78.50	HIGH: 78.50	ASK: 0.00	VOLUME: 600
LAST: 78.50	CHG(%): 0.00	PREV: 78.50	LOW: 78.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	78.50	78.50	78.50	78.50	600
03 Sep 26	78.50	78.50	78.50	78.50	600
02 Sep 26	78.50	78.50	78.50	78.50	600
01 Sep 26	78.50	78.50	78.50	78.50	600
31 Aug 26	78.50	78.50	78.50	78.50	600
28 Aug 26	78.50	78.50	78.50	78.50	600
27 Aug 26	78.50	78.50	78.50	78.50	600
26 Aug 26	78.50	78.50	78.50	78.50	600
25 Aug 26	78.50	78.50	78.50	78.50	600
24 Aug 26	78.50	78.50	78.50	78.50	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.50