LSE, 59AY End of Day and Historical Share Prices [Mrg Finance UK PLC]

12 Nov 2025

LAST: 78.50	CHANGE: 0.00	OPEN: 78.50	HIGH: 78.50	ASK: 0.00	VOLUME: 600
LAST: 78.50	CHG(%): 0.00	PREV: 78.50	LOW: 78.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	78.50	78.50	78.50	78.50	600
11 Nov 25	78.50	78.50	78.50	78.50	600
10 Nov 25	78.50	78.50	78.50	78.50	600
07 Nov 25	78.50	78.50	78.50	78.50	600
06 Nov 25	78.50	78.50	78.50	78.50	600
05 Nov 25	78.50	78.50	78.50	78.50	600
04 Nov 25	78.50	78.50	78.50	78.50	600
03 Nov 25	78.50	78.50	78.50	78.50	600
31 Oct 25	78.50	78.50	78.50	78.50	600
30 Oct 25	78.50	78.50	78.50	78.50	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.50