LSE, 59AY End of Day and Historical Share Prices [Mrg Finance UK PLC]

29 Jan 2026

LAST: 78.50	CHANGE: 0.00	OPEN: 78.50	HIGH: 78.50	ASK: 0.00	VOLUME: 600
LAST: 78.50	CHG(%): 0.00	PREV: 78.50	LOW: 78.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	78.50	78.50	78.50	78.50	600
28 Jan 26	78.50	78.50	78.50	78.50	600
27 Jan 26	78.50	78.50	78.50	78.50	600
26 Jan 26	78.50	78.50	78.50	78.50	600
23 Jan 26	78.50	78.50	78.50	78.50	600
22 Jan 26	78.50	78.50	78.50	78.50	600
21 Jan 26	78.50	78.50	78.50	78.50	600
20 Jan 26	78.50	78.50	78.50	78.50	600
19 Jan 26	78.50	78.50	78.50	78.50	600
16 Jan 26	78.50	78.50	78.50	78.50	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.50