LSE, AWDXMSV End of Day and Historical Share Prices []

26 Sep 2025

LAST: 8,851	CHANGE: 52.30	OPEN: 8,800	HIGH: 8,868	ASK: 0	VOLUME: 0
LAST: 8,851	CHG(%): 0.59	PREV: 8,799	LOW: 8,785	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	8,800	8,868	8,785	8,851
25 Sep 25	8,791	8,807	8,734	8,799
24 Sep 25	8,759	8,833	8,753	8,793
23 Sep 25	8,777	8,816	8,743	8,752
22 Sep 25	8,754	8,779	8,727	8,777
19 Sep 25	8,734	8,752	8,691	8,745
18 Sep 25	8,620	8,750	8,615	8,738
17 Sep 25	8,595	8,621	8,565	8,611
16 Sep 25	8,704	8,713	8,592	8,602
15 Sep 25	8,690	8,722	8,671	8,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,851