LSE, AWDXMSV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Mom/Size/Val 5% Capped Factor Index]

15 Jan 2026

LAST: 10,121	CHANGE: 90.11	OPEN: 10,050	HIGH: 10,145	ASK: 0	VOLUME: 0
LAST: 10,121	CHG(%): 0.90	PREV: 10,031	LOW: 10,029	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	10,050	10,145	10,029	10,121
14 Jan 26	10,101	10,122	9,990	10,031
13 Jan 26	10,042	10,113	10,039	10,087
12 Jan 26	9,987	10,047	9,966	10,043
09 Jan 26	9,882	10,004	9,881	9,998
08 Jan 26	9,876	9,896	9,850	9,873
07 Jan 26	9,955	9,959	9,882	9,898
06 Jan 26	9,868	9,953	9,841	9,949
05 Jan 26	9,813	9,855	9,774	9,836
02 Jan 26	9,716	9,806	9,703	9,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,121