LSE, AWDXQV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Qual/2Vol 5% Capped Factor Index]

14 Jan 2026

LAST: 8,213	CHANGE: 16.51	OPEN: 8,243	HIGH: 8,259	ASK: 0	VOLUME: 0
LAST: 8,213	CHG(%): 0.20	PREV: 8,230	LOW: 8,178	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	8,243	8,259	8,178	8,213
13 Jan 26	8,210	8,257	8,207	8,230
12 Jan 26	8,167	8,217	8,154	8,213
09 Jan 26	8,074	8,178	8,073	8,176
08 Jan 26	8,038	8,085	8,013	8,070
07 Jan 26	8,036	8,070	8,018	8,055
06 Jan 26	8,002	8,040	7,979	8,036
05 Jan 26	7,988	7,993	7,954	7,977
02 Jan 26	7,997	8,018	7,954	7,980
01 Jan 26	8,018	8,043	7,991	7,995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,213