LSE, AWDXQV End of Day and Historical Share Prices []

25 Sep 2025

LAST: 7,359	CHANGE: 7.40	OPEN: 7,353	HIGH: 7,365	ASK: 0	VOLUME: 0
LAST: 7,359	CHG(%): 0.10	PREV: 7,352	LOW: 7,333	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	7,353	7,365	7,333	7,359
24 Sep 25	7,327	7,368	7,321	7,352
23 Sep 25	7,358	7,371	7,317	7,321
22 Sep 25	7,353	7,370	7,335	7,361
19 Sep 25	7,330	7,354	7,293	7,346
18 Sep 25	7,282	7,367	7,278	7,335
17 Sep 25	7,255	7,283	7,234	7,275
16 Sep 25	7,321	7,329	7,256	7,268
15 Sep 25	7,334	7,337	7,307	7,311
12 Sep 25	7,328	7,368	7,328	7,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,359