LSE, AWDXQV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Qual/2Vol 5% Capped Factor Index]

14 Nov 2025

LAST: 7,770	CHANGE: 3.57	OPEN: 7,771	HIGH: 7,780	ASK: 0	VOLUME: 0
LAST: 7,770	CHG(%): 0.05	PREV: 7,767	LOW: 7,678	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	7,771	7,780	7,678	7,770
13 Nov 25	7,831	7,841	7,761	7,767
12 Nov 25	7,799	7,852	7,799	7,829
11 Nov 25	7,734	7,802	7,728	7,800
10 Nov 25	7,638	7,727	7,634	7,726
07 Nov 25	7,591	7,622	7,562	7,617
06 Nov 25	7,678	7,687	7,574	7,608
05 Nov 25	7,649	7,711	7,621	7,704
04 Nov 25	7,708	7,716	7,620	7,652
03 Nov 25	7,718	7,744	7,679	7,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,770