LSE, AWDXSV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Size/2Val 5% Capped Factor Index]

11 Nov 2025

LAST: 6,616	CHANGE: 36.06	OPEN: 6,582	HIGH: 6,622	ASK: 0	VOLUME: 0
LAST: 6,616	CHG(%): 0.55	PREV: 6,580	LOW: 6,576	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	6,582	6,622	6,576	6,616
10 Nov 25	6,494	6,581	6,491	6,580
07 Nov 25	6,445	6,478	6,404	6,475
06 Nov 25	6,517	6,527	6,428	6,464
05 Nov 25	6,471	6,548	6,444	6,541
04 Nov 25	6,569	6,576	6,459	6,481
03 Nov 25	6,570	6,588	6,534	6,573
31 Oct 25	6,571	6,585	6,551	6,571
30 Oct 25	6,546	6,622	6,531	6,586
29 Oct 25	6,529	6,569	6,516	6,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,616