LSE, AWDXSV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Size/2Val 5% Capped Factor Index]

14 Jan 2026

LAST: 7,066	CHANGE: 21.83	OPEN: 7,086	HIGH: 7,100	ASK: 0	VOLUME: 0
LAST: 7,066	CHG(%): 0.31	PREV: 7,055	LOW: 7,040	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	7,086	7,100	7,040	7,066
13 Jan 26	7,056	7,098	7,054	7,079
12 Jan 26	7,051	7,067	7,030	7,057
09 Jan 26	6,990	7,063	6,989	7,055
08 Jan 26	6,950	6,993	6,927	6,991
07 Jan 26	6,981	6,984	6,957	6,961
06 Jan 26	6,955	6,979	6,937	6,976
05 Jan 26	6,923	6,944	6,892	6,933
02 Jan 26	6,871	6,920	6,863	6,919
01 Jan 26	6,895	6,913	6,866	6,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,066